dow
2704.28
2707.66
2736.94
2743.69
2727.70
2707.21
2700.45
2736.71
2719.37
2721.17
2717.12
2722.07
2731.08
2729.73
2751.80
2763.06
2765.77
2732.88
2711.94
2695.95
2666.67
2654.50
2666.44
2676.58
2645.05
2656.76
2668.92
2689.64
2696.17
2710.36
2721.62
2733.56
2732.88
2738.51
2801.58
2821.53
2822.45
2819.68
2831.71
2819.91
2844.68
2852.23
2856.26
2855.55
2820.92
2870.49
2878.56
2876.66
2900.97
2935.19
2925.00
2911.65
2897.33
2862.38
2892.57
2933.42
2929.70
2928.22
2935.89
2882.18
2893.56
2895.30
2901.73
2857.18
2845.05
2842.33
2862.13
2878.71
2880.69
2899.26
2911.63
2879.21
2904.95
2914.11
2890.84
2932.67
2969.80
2980.20
2999.75
2999.75
2981.68
2993.81
2961.14
2904.70
2922.52
2930.94
2920.79
2898.51
2917.33
2905.20
2899.26
2864.60
2809.65
2716.34
2710.64
2734.90
2758.91
2716.58
2746.78
2747.77
2748.27
2681.44
2644.80
2656.44
2603.96
2560.15
2483.42
2532.92
2611.63
2614.85
2632.43
2593.32
2614.36
2613.37
2628.22
2596.29
2619.55
2615.59
2612.62
2625.74
2582.67
2564.11
2567.33
2571.29
2557.43
2518.32
2512.38
2452.97
2485.64
2459.65
2427.48
2452.48
2515.84
2505.20
2489.36
2516.83
2510.64
2523.76
2445.54
2407.92
2365.10
2398.02
2416.34
2381.19
2387.87
2452.72
2520.79
2516.09
2494.06
2504.21
2484.16
2436.14
2430.20
2448.02
2442.33
2454.95
2490.84
2502.23
2485.15
2440.84
2443.81
2488.61
2540.35
2535.40
2559.65
2545.05
2550.25
2565.35
2530.20
2539.36
2527.23
2533.17
2543.81
2535.15
2518.81
2559.65
2565.59
2579.70
2610.40
2602.48
2590.10
2596.78
2586.14
2622.28
2614.36
2593.81
2593.32
2626.73
2626.73
2629.46
2633.66
2621.29
2637.13
2625.50
2629.21
2633.66
2610.64
2573.51
2566.09
2522.77
2509.41
2470.30
2498.76
2501.49
2483.91
2490.59
2508.91
2623.51
2646.78
2629.21
2603.22
2619.06
2643.07
2659.41
2654.46
2662.62
2713.12
2736.39
2730.69
2772.28
2788.37
2830.94
2810.64
2830.69
2902.23
2874.75
2909.16
2877.23
2934.65
2932.18
2899.01
2891.83
2889.36
2887.87
2864.60
2889.11
2882.18
2909.90
2914.11
2972.52
2973.27
2963.37
2955.20
2939.36
2922.52
2955.20
2952.23
2948.27
2929.95
2867.82
2872.03
2855.45
2858.91
2865.84
2914.85
2917.57
2913.86
2881.19
2945.05
2926.73
2924.50
2896.78
2918.56
2873.02
2874.50
2905.45
2920.79
2933.17
2986.88
3004.46
2999.26
2965.59
2927.72
2930.45
2949.50
2921.04
2912.38
2876.98
2887.87
2930.20
2938.61
2938.86
2941.64
2917.49
2930.90
2971.15
2920.17
2924.42
2886.85
2865.38
2894.01
2886.63
2892.22
2906.08
2910.33
2900.04
2913.91
2958.86
2969.59
3000.45
3027.50
3035.33
3027.95
3005.37
2994.86
2976.74
2975.40
2985.91
2961.99
2965.12
3000.45
2993.96
2986.81
2955.50
2953.94
2965.56
2913.01
2910.11
2913.01
2934.93
2906.75
2958.41
2972.72
2934.70
2932.47
2961.99
2947.23
2944.77
2959.75
2980.77
2990.61
2983.90
2978.76
3016.32
3016.32
3012.97
2983.23
2966.23
2980.10
2972.50
2985.24
3016.32
3024.82
3017.67
3006.26
2989.04
3027.28
3026.61
3013.86
2996.20
3001.34
3008.72
3005.37
2998.43
2968.02
2898.03
2913.69
3001.79
3007.38
3040.25
3039.36
3026.16
3055.23
3049.64
3043.60
3017.67
3008.50
3008.50
3011.63
3007.16
2982.56
2987.03
3007.83
2985.69
3015.21
3013.19
3017.89
3024.37
3019.23
3010.51
3029.07
3021.02
3017.22
3006.04
3016.77
3018.34
3012.52
2984.79
2961.76
2942.75
2963.77
2946.33
2976.52
2983.68
3019.45
3041.37
3061.72
3053.00
3077.15
3060.38
3039.80
3040.92
3016.32
3004.92
3045.62
3061.94
3071.78
3069.10
3056.35
3045.62
3031.31
3038.46
3054.11
3045.62
3042.26
3054.11
3065.30
3063.51
2943.20
2972.72
2931.57
2930.01
2932.69
2902.73
2902.06
2916.14
2900.04
2894.68
2935.38
2929.56
2911.67
2889.09
2886.40
2871.65
2863.82
2865.38
2895.13
2914.36
2919.05
2902.28
2908.09
2914.36
2934.48
3022.58
3050.98
3082.96
3101.52
3163.91
3168.83
3172.41
3201.48
3200.13
3204.83
3203.94
3209.53
3199.46
3185.60
3246.20
3258.50
3249.55
3264.98
3254.02
3223.39
3255.81
3226.74
3232.78
3240.61
3272.14
3224.96
3244.86
3223.39
3234.12
3272.81
3257.60
3255.59
3225.40
3245.08
3251.57
3276.83
3246.65
3245.97
3224.73
3230.32
3280.63
3280.19
3282.42
3257.83
3283.32
3269.45
3267.67
3275.27
3290.25
3268.56
3241.50
3221.60
3215.12
3230.99
3208.63
3208.63
3235.91
3236.36
3256.04
3254.25
3261.40
3276.39
3272.14
3260.96
3259.39
3267.67
3231.44
3235.24
3235.47
3249.33
3234.12
3249.11
3275.49
3213.55
3181.35
3224.96
3255.37
3269.90
3306.13
3353.76
3366.50
3336.31
3343.25
3338.77
3348.61
3324.46
3304.56
3307.92
3333.18
3359.12
3336.09
3378.13
3359.35
3369.41
3363.37
3369.41
3397.58
3385.12
3391.98
3368.88
3353.09
3376.03
3397.99
3393.84
3378.71
3386.77
3364.21
3370.44
3398.43
3396.88
3413.21
3396.10
3406.99
3399.73
3398.69
3404.13
3369.92
3343.22
3351.51
3354.36
3354.90
3329.49
3287.76
3274.12
3285.35
3280.80
3285.62
3290.70
3284.01
3282.41
3319.86
3318.52
3354.10
3330.29
3339.20
3295.17
3293.28
3324.08
3330.56
3337.31
3358.39
3345.42
3361.63
3331.64
3303.00
3308.41
3277.61
3290.04
3285.71
3282.20
3334.07
3379.19
3391.89
3393.78
3395.40
3384.32
3365.14
3340.56
3332.18
3337.58
3331.10
3320.83
3313.27
3328.94
3324.89
3329.48
3307.06
3304.89
3254.10
3228.17
3232.22
3246.81
3254.64
3267.61
3257.35
3266.26
3290.31
3292.20
3281.93
3260.59
3271.39
3305.16
3305.70
3376.22
3327.32
3319.21
3315.70
3327.05
3320.83
3280.85
3278.69
3287.87
3250.32
3276.26
3266.80
3271.66
3254.37
3200.61
3179.00
3178.19
3152.25
3176.03
3136.58
3174.41
3201.42
3195.48
3174.68
3174.41
3188.45
3186.02
3187.10
3200.88
3207.64
3244.11
3235.73
3251.40
3246.27
3226.28
3262.21
3252.48
3223.04
3243.84
3240.06
3240.87
3225.47
3240.33
3239.79
3233.03
3205.74
3193.32
3207.37
3209.53
3227.36
3223.04
3248.70
3266.26
3282.20
3305.16
3294.36
3286.25
3276.53
3288.68
3307.33
3322.18
3323.81
3312.19
3304.08
3292.20
3284.36
3255.18
3269.23
3313.27
3312.46
3321.10
3313.54
3326.24
3333.26
3310.84
3321.10
3301.11
3309.22
3307.87
3305.16
3268.96
3251.67
3262.75
3264.64
3263.56
3267.88
3271.12
3274.91
3255.99
3241.95
3253.02
3256.81
3292.20
3298.95
3291.39
3306.25
3310.03
3332.18
3328.67
3373.79
3416.74
3442.14
3437.54
3414.58
3412.42
3422.69
3392.43
3309.49
3312.19
3302.19
3322.18
3342.99
3323.27
3356.50
3365.14
3370.81
3355.41
3400.53
3404.04
3398.91
3404.58
3469.42
3472.12
3478.34
3457.00
3427.82
3442.41
3442.95
3426.74
3465.64
3471.58
3463.48
3461.86
3445.38
3461.32
3439.98
3455.10
3457.27
3435.11
3439.44
3370.81
3379.19
3377.57
3397.02
3396.48
3428.09
3444.03
3455.64
3455.92
3478.61
3466.99
3443.49
3439.44
3429.17
3413.77
3398.37
3415.93
3413.50
3425.12
3427.55
3446.46
3446.19
3449.10
3441.90
3437.19
3443.28
3468.75
3482.31
3447.99
3443.01
3449.93
3444.39
3500.03
3523.28
3492.83
3507.78
3516.63
3540.16
3554.83
3527.43
3552.34
3553.45
3544.87
3545.14
3532.13
3510.54
3511.93
3491.72
3505.01
3514.69
3492.00
3511.65
3521.89
3494.77
3510.82
3497.53
3466.81
3490.61
3490.89
3530.20
3518.85
3516.08
3510.54
3483.97
3449.93
3475.67
3514.42
3521.06
3524.38
3515.44
3542.55
3550.93
3528.29
3535.28
3544.78
3555.40
3525.22
3546.74
3567.70
3565.46
3553.45
3567.42
3539.47
3560.99
3561.27
3552.05
3548.97
3560.43
3576.08
3572.73
3583.35
3569.09
3569.65
3579.15
3586.98
3604.86
3612.13
3615.48
3605.98
3638.96
3652.09
3648.18
3640.63
3643.99
3651.25
3645.10
3626.10
3633.93
3607.10
3588.93
3589.49
3621.63
3634.21
3615.76
3633.65
3630.85
3613.25
3575.80
3537.24
3547.02
3539.75
3543.11
3567.70
3566.02
3566.30
3555.12
3581.11
3577.76
3587.26
3598.99
3583.63
3584.74
3593.41
3593.13
3603.19
3621.63
3629.73
3642.31
3635.32
3645.10
3636.16
3649.30
3673.61
3672.49
3664.66
3687.86
3680.59
3692.61
3697.64
3661.87
3624.98
3643.43
3647.90
3640.07
3663.55
3662.43
3684.51
3677.52
3710.77
3704.35
3685.34
3694.01
3670.25
3674.17
3687.58
3683.95
3677.80
3683.95
3697.08
3702.11
3704.07
3710.21
3718.88
3734.53
3729.78
3740.67
3764.43
3742.63
3716.92
3726.14
3751.57
3755.21
3745.15
3762.19
3757.72
3792.93
3793.77
3794.33
3775.88
3754.09
3756.60
3783.90
3798.82
3803.88
3820.77
3865.51
3850.31
3848.63
3842.43
3867.20
3870.29
3870.29
3884.37
3891.96
3914.48
3912.79
3895.34
3908.00
3926.30
3945.43
3978.36
3964.01
3975.54
3967.66
3871.42
3906.32
3906.03
3931.92
3895.34
3894.78
3904.06
3928.27
3937.27
3922.64
3887.46
3911.66
3891.68
3839.90
3838.78
3832.02
3809.23
3831.74
3824.42
3832.30
3856.22
3851.72
3853.41
3830.61
3862.70
3862.98
3849.59
3848.15
3865.14
3895.65
3864.85
3862.55
3869.46
3821.09
3774.73
3762.35
3699.02
3626.75
3635.96
3593.35
3675.41
3679.73
3693.26
3674.26
3688.83
3681.69
3661.47
3663.25
3661.47
3620.42
3619.82
3598.71
3652.54
3648.68
3705.78
3699.54
3668.31
3681.69
3701.02
3714.41
3697.75
3695.97
3669.50
3629.04
3656.41
3629.04
3652.84
3659.68
3671.50
3720.61
3732.89
3758.98
3766.35
3742.40
3745.17
3755.30
3753.45
3757.14
3758.37
3760.83
3758.98
3772.21
3768.52
3755.91
3749.45
3753.14
3773.45
3783.12
3814.82
3790.41
3811.34
3776.77
3741.89
3707.97
3724.77
3699.09
3636.94
3685.50
3669.64
3667.05
3624.96
3646.65
3652.48
3674.49
3688.42
3709.13
3702.98
3702.66
3704.28
3739.24
3753.81
3755.43
3748.31
3727.26
3732.44
3735.03
3741.83
3735.68
3720.47
3730.83
3764.50
3798.16
3796.22
3792.66
3765.79
3747.01
3753.81
3755.75
3766.76
3750.90
3768.70
3760.29
3784.57
3776.47
3755.43
3755.11
3751.22
3775.83
3846.73
3829.89
3881.04
3898.85
3917.30
3913.42
3901.44
3885.58
3885.58
3898.70
3886.25
3908.45
3874.81
3860.34
3879.86
3895.33
3953.87
3933.35
3936.71
3869.09
3851.59
3837.13
3831.74
3849.24
3863.03
3878.17
3854.62
3843.18
3846.88
3801.13
3787.33
3775.56
3797.43
3821.31
3876.83
3875.15
3889.95
3910.47
3923.93
3917.54
3936.04
3911.14
3891.29
3855.30
3850.59
3848.23
3875.15
3930.66
3908.12
3863.37
3837.13
3845.88
3807.52
3808.87
3830.74
3831.74
3821.99
3801.46
3829.73
3826.36
3845.20
3828.04
3815.26
3769.50
3677.99
3674.63
3708.27
3739.56
3738.55
3739.22
3700.87
3745.62
3741.91
3745.95
3735.52
3685.73
3691.11
3718.36
3715.34
3746.29
3765.47
3807.18
3790.70
3767.15
3801.80
3814.92
3833.43
3861.69
3839.48
3833.43
3834.44
3838.47
3857.65
3850.92
3867.41
3861.35
3866.73
3862.02
3859.00
3908.45
3932.34
3930.66
3928.98
3882.21
3869.43
3867.41
3862.70
3871.44
3870.44
3857.99
3832.08
3843.86
3847.56
3870.77
3928.64
3937.72
3937.39
3935.37
3932.68
3939.07
3954.21
3958.25
3986.17
3987.52
3953.54
3963.97
3973.05
4003.33
4011.74
3988.57
4011.05
3994.80
3979.92
3989.61
3997.56
3962.63
3979.23
3983.38
4035.60
4025.23
4048.75
4038.37
4069.15
4073.65
4083.68
4072.61
4082.98
4087.83
4138.66
4157.34
4151.81
4160.80
4172.56
4157.69
4168.41
4201.61
4200.57
4205.41
4192.62
4198.15
4187.08
4197.80
4208.18
4195.38
4179.13
4207.49
4230.66
4270.08
4303.98
4300.17
4299.83
4314.70
4321.27
4316.08
4328.88
4373.14
4359.66
4343.40
4383.86
4390.78
4404.62
4411.19
4430.55
4437.47
4435.05
4422.60
4340.63
4341.33
4395.62
4436.43
4438.16
4412.22
4368.99
4378.68
4465.14
4472.75
4444.39
4476.55
4485.20
4462.02
4458.57
4423.98
4446.46
4484.50
4491.08
4496.26
4510.79
4553.67
4550.56
4547.10
4589.64
4585.84
4551.25
4542.61
4556.78
4550.56
4556.09
4585.14
4615.23
4664.00
4702.73
4702.38
4680.60
4727.28
4727.48
4708.82
4736.29
4686.28
4628.87
4641.55
4641.55
4668.67
4714.45
4707.06
4732.77
4715.51
4708.47
4700.36
4690.15
4701.42
4683.46
4693.32
4693.32
4671.49
4643.66
4618.30
4659.86
4640.84
4639.08
4630.63
4617.60
4614.78
4620.42
4584.85
4580.62
4601.40
4594.00
4608.44
4604.57
4610.56
4647.54
4647.54
4670.08
4683.81
4669.72
4700.72
4704.94
4747.21
4765.52
4801.80
4797.57
4780.41
4767.04
4792.69
4767.40
4764.15
4769.93
4765.60
4762.34
4787.63
4789.08
4761.26
4749.70
4740.67
4762.71
4769.21
4726.22
4720.80
4735.25
4764.87
4793.78
4784.38
4795.94
4777.52
4802.45
4794.86
4755.48
4783.66
4753.67
4703.82
4741.75
4756.56
4755.48
4766.68
4808.59
4825.57
4814.01
4797.03
4852.66
4864.22
4870.37
4872.89
4871.81
4922.75
4969.36
4989.95
4983.08
5023.55
5041.61
5041.61
5048.84
5070.87
5078.10
5105.56
5074.49
5087.13
5139.52
5177.45
5199.13
5159.39
5156.86
5184.32
5174.92
5216.47
5182.15
5176.73
5075.21
5109.89
5059.31
5096.52
5097.97
5097.97
5110.25
5105.92
5095.80
5117.12
5177.45
5194.07
5173.84
5181.42
5197.68
5130.12
5032.94
5065.09
5061.12
5043.78
5088.22
5066.90
5124.34
5184.68
5219.36
5192.26
5242.84
5216.83
5271.74
5304.98
5381.21
5395.30
5405.05
5373.99
5407.58
5459.61
5492.12
5539.45
5541.62
5600.14
5601.23
5579.55
5551.37
5503.32
5503.32
5458.52
5515.97
5608.45
5630.49
5565.10
5549.20
5506.21
5485.62
5536.56
5600.14
5642.41
5629.77
5641.69
5470.45
5581.00
5583.89
5568.71
5586.05
5584.97
5683.60
5669.51
5655.42
5626.88
5636.63
5643.86
5670.59
5626.88
5630.85
5587.14
5637.72
5671.68
5689.74
5682.88
5682.88
5594.36
5560.40
5485.98
5487.06
5532.59
5592.92
5620.01
5549.93
5551.73
5535.48
5564.74
5588.58
5553.90
5566.91
5567.99
5573.41
5569.07
5575.22
5498.26
5478.03
5464.30
5420.95
5474.06
5475.14
5518.13
5582.59
5624.70
5625.44
5635.04
5687.50
5748.82
5736.26
5778.00
5762.11
5762.85
5762.85
5709.66
5673.83
5693.41
5643.17
5624.70
5665.70
5697.47
5667.18
5697.10
5687.87
5668.66
5668.29
5657.95
5649.45
5652.78
5628.03
5648.34
5659.42
5705.23
5717.79
5719.27
5682.70
5677.52
5654.62
5729.98
5720.37
5703.01
5703.01
5588.13
5550.82
5581.85
5603.65
5520.53
5510.56
5349.51
5358.75
5376.88
5464.18
5426.82
5390.94
5346.55
5354.68
5422.01
5473.05
5434.58
5481.93
5528.91
5594.75
5679.83
5674.28
5696.10
5718.67
5713.49
5681.31
5704.98
5647.28
5666.88
5665.77
5689.45
5699.43
5721.26
5689.82
5733.46
5722.74
5693.88
5711.27
5712.38
5647.65
5616.20
5616.20
5648.39
5656.89
5606.96
5659.85
5733.83
5727.18
5754.92
5771.93
5838.52
5889.19
5888.82
5877.35
5867.74
5888.45
5894.74
5874.03
5877.35
5868.85
5872.92
5882.16
5904.90
5933.97
5932.85
5992.85
5979.81
5966.76
5930.61
5921.67
5969.37
6010.00
6004.78
6020.80
6059.19
6094.22
6090.87
6061.80
6036.46
5992.48
6007.01
5972.73
6007.01
5993.23
6029.38
6021.92
6041.67
6081.18
6177.71
6206.03
6219.82
6255.60
6266.03
6274.23
6312.99
6348.03
6346.91
6397.59
6430.02
6418.46
6471.76
6547.79
6528.41
6499.34
6499.34
6521.70
6521.70
6442.69
6422.94
6437.10
6381.94
6463.93
6473.25
6402.51
6303.71
6304.86
6268.34
6308.32
6346.77
6473.63
6484.40
6489.01
6522.84
6522.84
6546.68
6560.90
6549.37
6448.26
6442.49
6544.08
6567.17
6600.65
6549.47
6625.67
6703.79
6709.18
6762.28
6726.88
6765.36
6833.09
6843.87
6883.89
6850.03
6755.74
6696.48
6660.69
6656.07
6740.73
6823.86
6813.08
6806.16
6833.48
6746.89
6773.06
6855.80
6806.54
6858.11
6961.63
7022.43
6988.95
6988.95
7067.46
7020.12
6927.38
6931.61
7008.19
7038.21
6983.18
6925.07
6877.73
6918.91
6852.72
6945.85
6944.70
7000.88
7079.39
7085.16
7039.36
6878.89
6935.46
6955.48
6896.56
6877.68
6820.27
6804.79
6905.25
6876.17
6880.70
6740.58
6740.58
6583.47
6611.04
6517.01
6477.35
6526.07
6555.90
6609.16
6563.84
6540.04
6391.69
6451.89
6587.15
6679.87
6658.60
6703.55
6660.20
6833.59
6812.72
6792.25
6738.87
6783.02
6962.03
7008.99
6976.47
7071.20
7214.48
7225.32
7085.65
7136.62
7169.53
7292.74
7274.20
7286.15
7333.54
7194.67
7228.87
7303.46
7290.68
7258.13
7345.90
7383.40
7357.22
7330.18
7331.04
7289.40
7312.15
7269.65
7305.28
7435.77
7478.49
7539.27
7575.82
7711.46
7782.03
7772.08
7760.77
7718.70
7777.06
7796.51
7604.25
7758.06
7689.98
7654.24
7687.72
7672.79
7722.32
7795.38
7895.80
7858.48
7962.30
7842.43
7886.76
7921.81
7922.98
7975.70
8038.88
8020.76
7890.46
7906.72
8061.64
8088.35
8116.92
8113.44
8121.10
8174.52
8254.89
8222.61
8194.04
8198.45
8187.53
8259.30
8188.00
8031.22
8062.11
7960.84
7928.32
7942.02
7694.65
7803.36
7918.10
8021.23
7893.94
7887.90
7859.57
7782.22
7787.33
7694.42
7622.42
7622.42
7879.78
7894.64
7867.23
7822.40
7835.18
7851.90
7719.27
7660.98
7742.97
7721.13
7895.92
7886.43
7922.72
7917.26
7996.83
7970.06
7906.70
7848.01
7922.17
7991.42
7945.25
8015.49
8027.52
8038.57
8100.21
8178.31
8095.05
8061.41
8045.20
8072.22
8096.28
8057.97
7938.87
7847.03
7921.44
8060.43
8034.64
7847.76
7715.40
7161.14
7498.31
7506.66
7381.67
7442.08
7674.39
7689.12
7692.56
7683.23
7581.32
7552.59
7558.72
7401.31
7487.76
7572.48
7698.21
7650.82
7724.73
7826.60
7881.06
7767.92
7808.95
7794.77
7823.12
8013.10
8018.82
8032.00
8050.16
8149.13
8110.83
8049.66
7978.79
7848.98
7838.29
7922.59
7976.30
7957.40
7846.49
7756.28
7819.31
7691.76
7660.12
7679.31
7792.40
7915.96
7908.24
7965.04
7978.99
7906.25
7902.26
7802.62
7580.41
7647.17
7732.12
7784.68
7691.76
7753.54
7753.54
7873.12
7794.40
7730.87
7700.73
7712.94
7815.07
7915.46
7973.01
7906.50
8107.78
8160.34
8129.70
8117.24
8189.49
8180.52
8295.61
8314.54
8369.59
8370.09
8370.09
8398.49
8451.05
8375.57
8413.93
8410.20
8370.09
8457.77
8490.66
8545.71
8550.44
8584.82
8539.24
8444.32
8569.38
8567.14
8643.11
8675.75
8659.55
8602.51
8718.84
8749.98
8775.39
8803.04
8906.42
8816.25
8904.43
8872.79
8846.88
8796.07
8782.12
8799.80
8868.31
8986.64
8983.40
9033.22
8956.49
8891.48
8994.86
8994.86
9012.29
9110.19
9162.26
9076.56
9167.49
9141.83
9184.93
9176.71
9143.32
9064.61
8917.63
8898.95
8951.51
9063.36
9147.06
9192.65
9147.56
9054.64
8976.67
9055.14
9091.51
9161.76
9211.83
9172.22
9095.99
9050.91
9054.64
9171.48
9132.36
9114.43
8963.72
8936.56
8970.20
8899.95
8922.37
8891.23
8803.79
8870.55
9037.70
9069.59
9049.91
8971.69
8811.76
8834.93
8627.92
8665.28
8829.45
8813.00
8712.86
8711.12
8828.45
8923.86
8935.57
8944.53
8997.35
8952.01
9048.66
9025.25
9025.25
9091.76
9085.03
9174.96
9089.77
9105.73
9096.21
9245.54
9234.47
9328.18
9337.97
9295.74
9190.18
9128.91
8932.97
8937.35
9028.24
8934.78
8914.95
9026.95
8883.29
8786.73
8487.31
8546.78
8577.67
8598.02
8574.84
8462.84
8552.96
8459.50
8425.00
8574.84
8714.64
8693.28
8611.40
8533.65
8566.60
8602.65
8523.35
8165.99
8051.68
7539.06
7827.42
7782.37
7682.22
7640.25
8020.78
7865.02
7615.55
7795.50
7945.35
8024.39
8089.78
7873.77
7895.65
7933.25
7897.20
8154.41
8001.98
8028.77
8108.83
8080.52
7842.62
7632.53
7784.70
7726.24
7742.98
7741.70
7731.91
7899.53
8001.47
7938.14
7968.79
8299.36
8416.76
8466.45
8505.85
8519.23
8533.14
8452.29
8432.21
8366.04
8371.97
8495.03
8592.11
8706.15
8706.15
8783.14
8915.47
8975.46
8897.96
8863.97
8823.82
8829.75
8919.59
9011.24
8986.29
9041.11
9056.05
9159.54
9374.27
9301.15
9314.28
9314.28
9333.07
9116.55
9133.54
9064.54
8879.68
9016.14
9070.46
9027.98
9009.18
8841.58
8821.76
8695.59
8823.29
8790.60
8875.82
8903.62
8988.85
9044.46
9202.03
9217.99
9226.75
9320.97
9274.64
9181.43
9184.26
9311.19
9544.97
9537.76
9643.32
9619.89
9474.68
9349.56
9120.93
9340.55
9355.22
9335.92
9264.07
9120.67
9203.31
9324.58
9200.23
9281.33
9358.82
9345.69
9274.12
9366.82
9304.50
9304.24
9291.11
9133.03
9177.31
9363.45
9274.89
9274.89
9297.03
9195.47
9298.63
9339.95
9552.67
9544.41
9399.66
9366.34
9306.57
9324.78
9297.61
9275.88
9467.40
9736.07
9727.61
9693.75
9772.84
9897.44
9876.35
9958.77
9930.47
9879.40
9997.62
9903.55
9890.50
9671.83
9666.84
9836.39
9822.24
10006.78
9913.26
9786.16
9832.50
9832.50
10007.33
9963.49
10085.31
10197.70
10173.83
10339.51
10395.01
10411.66
10462.72
10493.89
10440.53
10448.55
10581.42
10727.18
10689.67
10718.59
10831.71
10845.45
10878.38
10789.04
11014.69
10886.12
10955.42
10946.82
11031.59
11007.24
11026.14
11000.37
11107.19
10913.32
10853.47
10836.95
10887.39
10866.74
10829.28
10654.68
10531.09
10702.16
10466.93
10559.75
10559.75
10596.26
10577.90
10663.70
10799.84
10909.39
10765.65
10690.29
10621.27
10490.51
10563.33
10594.99
10784.96
10841.63
10855.56
10815.99
10721.64
10666.87
10534.84
10552.57
10655.15
10815.35
10970.81
11066.43
11139.25
11135.13
11187.37
11126.90
11193.70
11200.98
11175.02
11148.11
11186.42
11209.85
11187.68
10996.14
11002.78
10969.22
10910.97
10863.16
10979.04
10972.08
10791.29
10655.15
10645.97
10677.31
10674.78
10793.82
10714.04
10707.71
10655.15
10787.81
10789.39
10973.66
11046.80
11117.08
10991.39
10963.84
11100.62
11299.76
11283.30
11326.04
11198.45
11090.17
10914.13
10829.28
10937.88
10843.21
11078.46
11078.46
11034.13
11036.35
11079.40
11028.43
11030.33
10910.34
10801.42
10737.47
10803.64
10823.90
10598.48
10524.07
10318.60
10279.34
10303.40
10275.54
10213.48
10336.96
10273.00
10401.23
10400.60
10588.35
10537.06
10649.77
10648.18
10417.06
10232.16
10286.62
10019.72
10116.28
10204.93
10392.36
10297.70
10470.25
10349.94
10302.13
10394.90
10622.54
10729.87
10648.52
10581.84
10609.07
10639.65
10704.49
10718.86
10617.32
10597.75
10595.30
10769.32
10760.76
10932.33
10883.09
11035.70
11003.90
11089.53
10995.64
11008.18
11008.18
10988.91
10947.93
10877.81
10998.39
11039.07
11286.18
11225.02
11106.66
11068.12
11134.79
11224.71
11192.60
11160.18
11225.32
11244.89
11257.43
11144.28
11200.55
11203.61
11405.76
11405.76
11391.08
11476.71
11484.67
11452.86
11497.12
11357.51
10997.94
11122.66
11253.27
11522.56
11572.20
11511.09
11551.11
11582.44
11722.98
#N/A
11560.73
11489.37
11351.30
11251.72
11008.17
11029.89
11032.99
11028.03
10738.88
10940.54
11041.06
11003.21
11013.45
10963.81
10905.79
10957.61
10699.17
10643.64
10425.22
10519.85
10718.10
10561.42
10514.57
10219.53
10219.53
10304.85
10225.73
10092.64
9862.12
10038.66
10128.31
10137.93
10164.92
10367.20
10170.51
9796.04
9856.54
10010.73
9928.83
9947.13
9811.24
10131.42
10630.61
10595.24
10680.25
10907.35
10866.70
11119.86